Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.6875 | 172.68 | 172.69 | 3.39 | 2.00 % | 37,127,098 | 12:56:16 |
| AMD | Advanced Micro Devices | 145.161 | 145.16 | 145.17 | 0.891 | 0.62 % | 36,594,327 | 12:56:16 |
| AMZN | Amazon.com | 184.45 | 184.44 | 184.46 | 5.45 | 3.04 % | 32,956,245 | 12:56:20 |
| AXP | American Express | 232.39 | 0.00 | 0.00 | 0.93 | 0.40 % | 1,333,236 | 12:56:25 |
| BA | Boeing | 177.31 | 0.00 | 0.00 | 5.85 | 3.41 % | 6,543,712 | 12:56:14 |
| BABA | Alibaba | 81.21 | 0.00 | 0.00 | 5.70 | 7.55 % | 27,091,338 | 12:56:16 |
| BAC | Bank of America | 36.875 | 0.00 | 0.00 | -0.075 | -0.20 % | 16,070,371 | 12:56:16 |
| COIN | Coinbase Global | 225.50 | 225.40 | 225.50 | 15.41 | 7.33 % | 6,490,487 | 12:56:25 |
| CRM | Salesforce | 271.775 | 0.00 | 0.00 | 3.09 | 1.15 % | 1,821,707 | 12:56:24 |
| DIS | Walt Disney | 112.455 | 0.00 | 0.00 | 1.98 | 1.79 % | 3,758,362 | 12:56:16 |
| DOW | Dow | 56.755 | 0.00 | 0.00 | -0.475 | -0.83 % | 1,963,378 | 12:56:24 |
| GOOGL | Alphabet | 165.56 | 165.55 | 165.56 | 1.70 | 1.04 % | 11,988,359 | 12:56:25 |
| GS | Goldman Sachs | 431.18 | 0.00 | 0.00 | 4.23 | 0.99 % | 940,229 | 12:56:22 |
| HD | Home Depot | 333.575 | 0.00 | 0.00 | 1.61 | 0.48 % | 1,054,845 | 12:56:24 |
| IBM | International Business M... | 164.08 | 0.00 | 0.00 | -0.35 | -0.21 % | 2,004,792 | 12:56:19 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.075 | -0.25 % | 26,398,643 | 12:56:16 |
| IWM | iShares Russell 2000 | 199.23 | 0.00 | 0.00 | 2.92 | 1.49 % | 14,835,813 | 12:56:25 |
| JNJ | Johnson and Johnson | 149.45 | 0.00 | 0.00 | -1.73 | -1.14 % | 3,794,079 | 12:56:24 |
| JPM | JP Morgan Chase | 191.01 | 0.00 | 0.00 | -0.85 | -0.44 % | 3,237,253 | 12:56:16 |
| KO | Coca Cola | 62.33 | 0.00 | 0.00 | 0.40 | 0.65 % | 4,837,318 | 12:56:23 |
| MCD | McDonalds | 274.1901 | 0.00 | 0.00 | -0.2399 | -0.09 % | 1,565,231 | 12:56:20 |
| META | Meta Platforms | 442.096 | 442.02 | 442.19 | 2.91 | 0.66 % | 10,071,211 | 12:56:15 |
| MRK | Merck | 129.15 | 0.00 | 0.00 | 0.35 | 0.27 % | 2,896,694 | 12:56:25 |
| MSFT | Microsoft | 396.43 | 396.42 | 396.46 | 1.49 | 0.38 % | 7,789,978 | 12:56:15 |
| MU | Micron Technology | 111.50 | 111.49 | 111.51 | 1.80 | 1.64 % | 7,998,486 | 12:56:25 |
| NKE | Nike | 92.255 | 0.00 | 0.00 | 1.92 | 2.12 % | 3,970,423 | 12:56:13 |
| ORCL | Oracle | 114.74 | 0.00 | 0.00 | 0.11 | 0.10 % | 2,631,000 | 12:56:24 |
| PYPL | PayPal | 66.74 | 66.74 | 66.75 | 0.60 | 0.91 % | 7,466,053 | 12:56:24 |
| QCOM | QUALCOMM | 179.28 | 179.25 | 179.30 | 15.17 | 9.24 % | 18,635,394 | 12:56:24 |
| QQQ | Invesco QQQ Trust Series 1 | 425.62 | 425.62 | 425.64 | 4.10 | 0.97 % | 22,585,574 | 12:56:26 |
| SOXL | Direxion Daily Semicondu... | 35.855 | 0.00 | 0.00 | 1.49 | 4.32 % | 39,714,436 | 12:56:26 |
| SPY | SPDR S&P 500 | 503.87 | 0.00 | 0.00 | 3.52 | 0.70 % | 33,771,205 | 12:56:26 |
| TRV | The Travelers Companies | 214.55 | 0.00 | 0.00 | 1.40 | 0.66 % | 379,118 | 12:56:08 |
| TSLA | Tesla | 180.5101 | 180.51 | 180.54 | 0.5201 | 0.29 % | 67,553,075 | 12:56:26 |
| V | Visa | 268.55 | 0.00 | 0.00 | 1.23 | 0.46 % | 2,002,531 | 12:56:22 |
| VZ | Verizon Communications | 38.98 | 0.00 | 0.00 | -0.22 | -0.56 % | 7,514,078 | 12:56:26 |
| WBA | Walgreens Boots Alliance | 17.5175 | 17.51 | 17.52 | 0.1775 | 1.02 % | 4,308,318 | 12:56:25 |
| XOM | Exxon Mobil | 116.34 | 0.00 | 0.00 | 0.31 | 0.27 % | 14,392,826 | 12:56:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
